TANGGAL,CURAH_HUJAN,INFLASI,HARGA
02/01/2018,157.5,3.25,34500
03/01/2018,157.5,3.25,38250
04/01/2018,157.5,3.25,37750
05/01/2018,157.5,3.25,37250
08/01/2018,157.5,3.25,40000
09/01/2018,157.5,3.25,39500
10/01/2018,157.5,3.25,39500
11/01/2018,157.5,3.25,39500
12/01/2018,157.5,3.25,39500
15/01/2018,157.5,3.25,47500
16/01/2018,157.5,3.25,46750
17/01/2018,157.5,3.25,44500
18/01/2018,157.5,3.25,44500
19/01/2018,157.5,3.25,44250
22/01/2018,157.5,3.25,42500
23/01/2018,157.5,3.25,44000
24/01/2018,157.5,3.25,44000
25/01/2018,157.5,3.25,44000
26/01/2018,157.5,3.25,42500
29/01/2018,157.5,3.25,43500
30/01/2018,157.5,3.25,43000
31/01/2018,157.5,3.25,43000
01/02/2018,398.9,3.18,43500
02/02/2018,398.9,3.18,43000
05/02/2018,398.9,3.18,43000
06/02/2018,398.9,3.18,44000
07/02/2018,398.9,3.18,47500
08/02/2018,398.9,3.18,52000
09/02/2018,398.9,3.18,52000
12/02/2018,398.9,3.18,49500
13/02/2018,398.9,3.18,48250
14/02/2018,398.9,3.18,49500
15/02/2018,398.9,3.18,50000
19/02/2018,398.9,3.18,46000
20/02/2018,398.9,3.18,43500
21/02/2018,398.9,3.18,42250
22/02/2018,398.9,3.18,44500
23/02/2018,398.9,3.18,43000
26/02/2018,398.9,3.18,38500
27/02/2018,398.9,3.18,40250
28/02/2018,398.9,3.18,40750
01/03/2018,96.60,3.4,40750
02/03/2018,96.60,3.4,41250
05/03/2018,96.60,3.4,42500
06/03/2018,96.60,3.4,42500
07/03/2018,96.60,3.4,43000
08/03/2018,96.60,3.4,42500
09/03/2018,96.60,3.4,43500
12/03/2018,96.60,3.4,51500
13/03/2018,96.60,3.4,51500
14/03/2018,96.60,3.4,51500
15/03/2018,96.60,3.4,49000
16/03/2018,96.60,3.4,50000
19/03/2018,96.60,3.4,48500
20/03/2018,96.60,3.4,47000
21/03/2018,96.60,3.4,50000
22/03/2018,96.60,3.4,53000
23/03/2018,96.60,3.4,56500
26/03/2018,96.60,3.4,52000
27/03/2018,96.60,3.4,52500
28/03/2018,96.60,3.4,50500
29/03/2018,96.60,3.4,50500
02/04/2018,251,3.41,49500
03/04/2018,251,3.41,52000
04/04/2018,251,3.41,52000
05/04/2018,251,3.41,53000
06/04/2018,251,3.41,57000
09/04/2018,251,3.41,58500
10/04/2018,251,3.41,58000
11/04/2018,251,3.41,62500
12/04/2018,251,3.41,62500
13/04/2018,251,3.41,60500
16/04/2018,251,3.41,62500
17/04/2018,251,3.41,62500
18/04/2018,251,3.41,63250
19/04/2018,251,3.41,60500
20/04/2018,251,3.41,60000
23/04/2018,251,3.41,52000
24/04/2018,251,3.41,52250
25/04/2018,251,3.41,52250
26/04/2018,251,3.41,52500
27/04/2018,251,3.41,56750
30/04/2018,251,3.41,52500
02/05/2018,34.80,3.23,52500
03/05/2018,34.80,3.23,50500
04/05/2018,34.80,3.23,50000
07/05/2018,34.80,3.23,50000
08/05/2018,34.80,3.23,46000
09/05/2018,34.80,3.23,45000
11/05/2018,34.80,3.23,45000
14/05/2018,34.80,3.23,40500
15/05/2018,34.80,3.23,40500
16/05/2018,34.80,3.23,41500
17/05/2018,34.80,3.23,41500
18/05/2018,34.80,3.23,39000
21/05/2018,34.80,3.23,40000
22/05/2018,34.80,3.23,39000
23/05/2018,34.80,3.23,38500
24/05/2018,34.80,3.23,37000
25/05/2018,34.80,3.23,37000
28/05/2018,34.80,3.23,34250
30/05/2018,34.80,3.23,30500
31/05/2018,34.80,3.23,34000
04/06/2018,63.20,3.12,31750
05/06/2018,63.20,3.12,34000
06/06/2018,63.20,3.12,34000
07/06/2018,63.20,3.12,36500
08/06/2018,63.20,3.12,37500
11/06/2018,63.20,3.12,50500
12/06/2018,63.20,3.12,70000
13/06/2018,63.20,3.12,70000
18/06/2018,63.20,3.12,71500
19/06/2018,63.20,3.12,57000
20/06/2018,63.20,3.12,52500
21/06/2018,63.20,3.12,52000
22/06/2018,63.20,3.12,49250
25/06/2018,63.20,3.12,48000
26/06/2018,63.20,3.12,40500
28/06/2018,63.20,3.12,39000
29/06/2018,63.20,3.12,34000
02/07/2018,0.20,3.18,36000
03/07/2018,0.20,3.18,36500
04/07/2018,0.20,3.18,41500
05/07/2018,0.20,3.18,41500
06/07/2018,0.20,3.18,40500
09/07/2018,0.20,3.18,45000
10/07/2018,0.20,3.18,45500
11/07/2018,0.20,3.18,45500
12/07/2018,0.20,3.18,44000
13/07/2018,0.20,3.18,36000
16/07/2018,0.20,3.18,41500
17/07/2018,0.20,3.18,40000
18/07/2018,0.20,3.18,39000
19/07/2018,0.20,3.18,36000
20/07/2018,0.20,3.18,36000
23/07/2018,0.20,3.18,35000
24/07/2018,0.20,3.18,36000
25/07/2018,0.20,3.18,36000
26/07/2018,0.20,3.18,34000
27/07/2018,0.20,3.18,34000
30/07/2018,0.20,3.18,33000
31/07/2018,0.20,3.18,35000
01/08/2018,0.00,3.2,34000
02/08/2018,0.00,3.2,34000
03/08/2018,0.00,3.2,34000
06/08/2018,0.00,3.2,34000
07/08/2018,0.00,3.2,37500
08/08/2018,0.00,3.2,35000
09/08/2018,0.00,3.2,34000
10/08/2018,0.00,3.2,33000
13/08/2018,0.00,3.2,34000
14/08/2018,0.00,3.2,34500
15/08/2018,0.00,3.2,34500
16/08/2018,0.00,3.2,36000
20/08/2018,0.00,3.2,36000
21/08/2018,0.00,3.2,36500
23/08/2018,0.00,3.2,34000
24/08/2018,0.00,3.2,34000
27/08/2018,0.00,3.2,32000
28/08/2018,0.00,3.2,28500
29/08/2018,0.00,3.2,29500
30/08/2018,0.00,3.2,28500
31/08/2018,0.00,3.2,31500
03/09/2018,61.00,2.88,29500
04/09/2018,61.00,2.88,29500
05/09/2018,61.00,2.88,29500
06/09/2018,61.00,2.88,29500
07/09/2018,61.00,2.88,29500
10/09/2018,61.00,2.88,27000
12/09/2018,61.00,2.88,28500
13/09/2018,61.00,2.88,28500
14/09/2018,61.00,2.88,28500
17/09/2018,61.00,2.88,28000
18/09/2018,61.00,2.88,29000
19/09/2018,61.00,2.88,29000
20/09/2018,61.00,2.88,28000
21/09/2018,61.00,2.88,28000
24/09/2018,61.00,2.88,31000
25/09/2018,61.00,2.88,28000
26/09/2018,61.00,2.88,28000
27/09/2018,61.00,2.88,29000
28/09/2018,61.00,2.88,29000
01/10/2018,64.10,3.16,28000
02/10/2018,64.10,3.16,30000
03/10/2018,64.10,3.16,29250
04/10/2018,64.10,3.16,30750
05/10/2018,64.10,3.16,32500
08/10/2018,64.10,3.16,34500
09/10/2018,64.10,3.16,34500
10/10/2018,64.10,3.16,35500
11/10/2018,64.10,3.16,35500
12/10/2018,64.10,3.16,34500
15/10/2018,64.10,3.16,35000
16/10/2018,64.10,3.16,36000
17/10/2018,64.10,3.16,35500
18/10/2018,64.10,3.16,36500
19/10/2018,64.10,3.16,36500
22/10/2018,64.10,3.16,35000
23/10/2018,64.10,3.16,35000
24/10/2018,64.10,3.16,35000
25/10/2018,64.10,3.16,34500
26/10/2018,64.10,3.16,34500
29/10/2018,64.10,3.16,32250
30/10/2018,64.10,3.16,32250
31/10/2018,64.10,3.16,32250
01/11/2018,213.30,3.23,30500
02/11/2018,213.30,3.23,31500
05/11/2018,213.30,3.23,31500
06/11/2018,213.30,3.23,31500
07/11/2018,213.30,3.23,31000
08/11/2018,213.30,3.23,31000
09/11/2018,213.30,3.23,31000
12/11/2018,213.30,3.23,31000
13/11/2018,213.30,3.23,31000
14/11/2018,213.30,3.23,31000
15/11/2018,213.30,3.23,29500
16/11/2018,213.30,3.23,29500
19/11/2018,213.30,3.23,29500
21/11/2018,213.30,3.23,28750
22/11/2018,213.30,3.23,28750
23/11/2018,213.30,3.23,29000
26/11/2018,213.30,3.23,24000
27/11/2018,213.30,3.23,24000
28/11/2018,213.30,3.23,24000
29/11/2018,213.30,3.23,26500
30/11/2018,213.30,3.23,27500
03/12/2018,64.50,3.13,29000
04/12/2018,64.50,3.13,30000
05/12/2018,64.50,3.13,30000
06/12/2018,64.50,3.13,32000
07/12/2018,64.50,3.13,32000
10/12/2018,64.50,3.13,33500
11/12/2018,64.50,3.13,36500
12/12/2018,64.50,3.13,36500
13/12/2018,64.50,3.13,35500
14/12/2018,64.50,3.13,35500
17/12/2018,64.50,3.13,34500
18/12/2018,64.50,3.13,36500
19/12/2018,64.50,3.13,36500
20/12/2018,64.50,3.13,36500
21/12/2018,64.50,3.13,36500
26/12/2018,64.50,3.13,36500
27/12/2018,64.50,3.13,36500
28/12/2018,64.50,3.13,40000
31/12/2018,64.50,3.13,40000
02/01/2019,290.20,2.82,37500
03/01/2019,290.20,2.82,37500
04/01/2019,290.20,2.82,37500
07/01/2019,290.20,2.82,34000
08/01/2019,290.20,2.82,35000
09/01/2019,290.20,2.82,35000
10/01/2019,290.20,2.82,35000
11/01/2019,290.20,2.82,32500
14/01/2019,290.20,2.82,32500
15/01/2019,290.20,2.82,32000
16/01/2019,290.20,2.82,32500
17/01/2019,290.20,2.82,35500
18/01/2019,290.20,2.82,35500
21/01/2019,290.20,2.82,33500
22/01/2019,290.20,2.82,34500
23/01/2019,290.20,2.82,34500
24/01/2019,290.20,2.82,34500
25/01/2019,290.20,2.82,34500
28/01/2019,290.20,2.82,34500
29/01/2019,290.20,2.82,35000
30/01/2019,290.20,2.82,35000
31/01/2019,290.20,2.82,33000
01/02/2019,162.60,2.57,33000
04/02/2019,162.60,2.57,34500
06/02/2019,162.60,2.57,33000
07/02/2019,162.60,2.57,31500
08/02/2019,162.60,2.57,28000
11/02/2019,162.60,2.57,30000
12/02/2019,162.60,2.57,28000
13/02/2019,162.60,2.57,30000
14/02/2019,162.60,2.57,30000
15/02/2019,162.60,2.57,30000
18/02/2019,162.60,2.57,30000
19/02/2019,162.60,2.57,30000
20/02/2019,162.60,2.57,30000
21/02/2019,162.60,2.57,29750
22/02/2019,162.60,2.57,29750
25/02/2019,162.60,2.57,28750
26/02/2019,162.60,2.57,26500
27/02/2019,162.60,2.57,26500
28/02/2019,162.60,2.57,26500
01/03/2019,210.30,2.48,27500
04/03/2019,210.30,2.48,27500
05/03/2019,210.30,2.48,27500
06/03/2019,210.30,2.48,27500
08/03/2019,210.30,2.48,27500
11/03/2019,210.30,2.48,27500
12/03/2019,210.30,2.48,27500
13/03/2019,210.30,2.48,27500
14/03/2019,210.30,2.48,27500
15/03/2019,210.30,2.48,27500
18/03/2019,210.30,2.48,27500
19/03/2019,210.30,2.48,27500
20/03/2019,210.30,2.48,29000
21/03/2019,210.30,2.48,29000
22/03/2019,210.30,2.48,29000
25/03/2019,210.30,2.48,28000
26/03/2019,210.30,2.48,28000
27/03/2019,210.30,2.48,34000
28/03/2019,210.30,2.48,34000
29/03/2019,210.30,2.48,32000
01/04/2019,129.10,2.83,28750
02/04/2019,129.10,2.83,32250
04/04/2019,129.10,2.83,33000
05/04/2019,129.10,2.83,33000
08/04/2019,129.10,2.83,35500
09/04/2019,129.10,2.83,35500
10/04/2019,129.10,2.83,35500
11/04/2019,129.10,2.83,35500
12/04/2019,129.10,2.83,35500
15/04/2019,129.10,2.83,37250
16/04/2019,129.10,2.83,37250
18/04/2019,129.10,2.83,42250
22/04/2019,129.10,2.83,43500
23/04/2019,129.10,2.83,43000
24/04/2019,129.10,2.83,43000
25/04/2019,129.10,2.83,43000
26/04/2019,129.10,2.83,43000
29/04/2019,129.10,2.83,43000
30/04/2019,129.10,2.83,43000
02/05/2019,47.60,3.32,43000
03/05/2019,47.60,3.32,43000
06/05/2019,47.60,3.32,44000
07/05/2019,47.60,3.32,46000
08/05/2019,47.60,3.32,42750
09/05/2019,47.60,3.32,42750
10/05/2019,47.60,3.32,44500
13/05/2019,47.60,3.32,42000
14/05/2019,47.60,3.32,42000
15/05/2019,47.60,3.32,40000
16/05/2019,47.60,3.32,39000
17/05/2019,47.60,3.32,39000
20/05/2019,47.60,3.32,35500
21/05/2019,47.60,3.32,35000
22/05/2019,47.60,3.32,35500
23/05/2019,47.60,3.32,35500
24/05/2019,47.60,3.32,35500
27/05/2019,47.60,3.32,39750
28/05/2019,47.60,3.32,43250
29/05/2019,47.60,3.32,54000
31/05/2019,47.60,3.32,57750
03/06/2019,43.30,3.28,74500
04/06/2019,43.30,3.28,80000
10/06/2019,43.30,3.28,52500
11/06/2019,43.30,3.28,54500
12/06/2019,43.30,3.28,59500
13/06/2019,43.30,3.28,55000
14/06/2019,43.30,3.28,55000
17/06/2019,43.30,3.28,54500
18/06/2019,43.30,3.28,54500
19/06/2019,43.30,3.28,54500
20/06/2019,43.30,3.28,54250
21/06/2019,43.30,3.28,52250
24/06/2019,43.30,3.28,59500
25/06/2019,43.30,3.28,59000
26/06/2019,43.30,3.28,70000
27/06/2019,43.30,3.28,70000
28/06/2019,43.30,3.28,70000
01/07/2019,0.40,3.32,70000
02/07/2019,0.40,3.32,75000
03/07/2019,0.40,3.32,75000
04/07/2019,0.40,3.32,75000
05/07/2019,0.40,3.32,74500
08/07/2019,0.40,3.32,65750
09/07/2019,0.40,3.32,67500
10/07/2019,0.40,3.32,67500
11/07/2019,0.40,3.32,67500
12/07/2019,0.40,3.32,74500
15/07/2019,0.40,3.32,74500
16/07/2019,0.40,3.32,71750
17/07/2019,0.40,3.32,71750
18/07/2019,0.40,3.32,71750
19/07/2019,0.40,3.32,71750
22/07/2019,0.40,3.32,71750
23/07/2019,0.40,3.32,71750
24/07/2019,0.40,3.32,69500
25/07/2019,0.40,3.32,68250
26/07/2019,0.40,3.32,67750
29/07/2019,0.40,3.32,70000
30/07/2019,0.40,3.32,70000
31/07/2019,0.40,3.32,70000
01/08/2019,0.80,3.49,70000
02/08/2019,0.80,3.49,70000
05/08/2019,0.80,3.49,70000
06/08/2019,0.80,3.49,67500
07/08/2019,0.80,3.49,70000
08/08/2019,0.80,3.49,85000
09/08/2019,0.80,3.49,99000
12/08/2019,0.80,3.49,75500
13/08/2019,0.80,3.49,80500
14/08/2019,0.80,3.49,80500
15/08/2019,0.80,3.49,82500
16/08/2019,0.80,3.49,75000
19/08/2019,0.80,3.49,71750
20/08/2019,0.80,3.49,70000
21/08/2019,0.80,3.49,63750
22/08/2019,0.80,3.49,65000
23/08/2019,0.80,3.49,65000
26/08/2019,0.80,3.49,64500
27/08/2019,0.80,3.49,59500
28/08/2019,0.80,3.49,59500
29/08/2019,0.80,3.49,59500
30/08/2019,0.80,3.49,57750
02/09/2019,3.20,3.39,57750
03/09/2019,3.20,3.39,48250
04/09/2019,3.20,3.39,45000
05/09/2019,3.20,3.39,44250
06/09/2019,3.20,3.39,44500
09/09/2019,3.20,3.39,39000
10/09/2019,3.20,3.39,39000
11/09/2019,3.20,3.39,39000
12/09/2019,3.20,3.39,43250
13/09/2019,3.20,3.39,39000
16/09/2019,3.20,3.39,38250
17/09/2019,3.20,3.39,38250
18/09/2019,3.20,3.39,38250
19/09/2019,3.20,3.39,38250
20/09/2019,3.20,3.39,38250
23/09/2019,3.20,3.39,38250
24/09/2019,3.20,3.39,38250
25/09/2019,3.20,3.39,37500
26/09/2019,3.20,3.39,37500
27/09/2019,3.20,3.39,37500
30/09/2019,3.20,3.39,38750
01/10/2019,28.10,3.13,38750
02/10/2019,28.10,3.13,38750
03/10/2019,28.10,3.13,38750
04/10/2019,28.10,3.13,38750
07/10/2019,28.10,3.13,41250
08/10/2019,28.10,3.13,40500
09/10/2019,28.10,3.13,41250
10/10/2019,28.10,3.13,47750
11/10/2019,28.10,3.13,46250
14/10/2019,28.10,3.13,43750
15/10/2019,28.10,3.13,43750
16/10/2019,28.10,3.13,43750
17/10/2019,28.10,3.13,45000
18/10/2019,28.10,3.13,45000
21/10/2019,28.10,3.13,44250
22/10/2019,28.10,3.13,38500
23/10/2019,28.10,3.13,44000
24/10/2019,28.10,3.13,46750
25/10/2019,28.10,3.13,47250
28/10/2019,28.10,3.13,44500
29/10/2019,28.10,3.13,44500
30/10/2019,28.10,3.13,42500
31/10/2019,28.10,3.13,42500
01/11/2019,46.40,3,45000
04/11/2019,46.40,3,43250
05/11/2019,46.40,3,45000
06/11/2019,46.40,3,45000
07/11/2019,46.40,3,45000
08/11/2019,46.40,3,45000
11/11/2019,46.40,3,42500
12/11/2019,46.40,3,42500
13/11/2019,46.40,3,42500
14/11/2019,46.40,3,40000
15/11/2019,46.40,3,39250
18/11/2019,46.40,3,38000
19/11/2019,46.40,3,37500
20/11/2019,46.40,3,37500
21/11/2019,46.40,3,37500
22/11/2019,46.40,3,37500
25/11/2019,46.40,3,35500
26/11/2019,46.40,3,35500
27/11/2019,46.40,3,35500
28/11/2019,46.40,3,35500
29/11/2019,46.40,3,35500
02/12/2019,145.70,2.72,33750
03/12/2019,145.70,2.72,33250
04/12/2019,145.70,2.72,32500
05/12/2019,145.70,2.72,32500
06/12/2019,145.70,2.72,32500
09/12/2019,145.70,2.72,32500
10/12/2019,145.70,2.72,32500
11/12/2019,145.70,2.72,32500
12/12/2019,145.70,2.72,40750
13/12/2019,145.70,2.72,41000
16/12/2019,145.70,2.72,40000
17/12/2019,145.70,2.72,40000
18/12/2019,145.70,2.72,40000
19/12/2019,145.70,2.72,40000
20/12/2019,145.70,2.72,40000
23/12/2019,145.70,2.72,44000
26/12/2019,145.70,2.72,43500
27/12/2019,145.70,2.72,44500
30/12/2019,145.70,2.72,48500
31/12/2019,145.70,2.72,48250
2020-01-02,244.40,2.68,61500
2020-01-03,244.41,2.68,62250
2020-01-06,244.42,2.68,73000
2020-01-07,244.43,2.68,72500
2020-01-08,244.44,2.68,71750
2020-01-09,244.45,2.68,74500
2020-01-10,244.46,2.68,75500
2020-01-13,244.47,2.68,80000
2020-01-14,244.48,2.68,80000
2020-01-15,244.49,2.68,82500
2020-01-16,244.50,2.68,80000
2020-01-17,244.51,2.68,80000
2020-01-20,244.52,2.68,78250
2020-01-21,244.53,2.68,79500
2020-01-22,244.54,2.68,80000
2020-01-23,244.55,2.68,80000
2020-01-24,244.56,2.68,80000
2020-01-27,244.57,2.68,81750
2020-01-28,244.58,2.68,81750
2020-01-29,244.59,2.68,85000
2020-01-30,244.60,2.68,85000
2020-01-31,244.61,2.68,85000
2020-02-03,549.90,2.98,85000
2020-02-04,549.91,2.98,85000
2020-02-05,549.92,2.98,85000
2020-02-06,549.93,2.98,85000
2020-02-07,549.94,2.98,85000
2020-02-10,549.95,2.98,84500
2020-02-11,549.96,2.98,84500
2020-02-12,549.97,2.98,76250
2020-02-13,549.98,2.98,74500
2020-02-14,549.99,2.98,74500
2020-02-17,5491.00,2.98,74500
2020-02-18,5491.00,2.98,74500
2020-02-19,5491.00,2.98,74500
2020-02-20,5491.00,2.98,74500
2020-02-21,5491.00,2.98,74500
2020-02-24,5491.00,2.98,72750
2020-02-25,5491.00,2.98,74000
2020-02-26,5491.00,2.98,74000
2020-02-27,5491.00,2.98,74500
2020-02-28,5491.00,2.98,68500
2020-03-02,209.30,2.96,69250
2020-03-03,209.31,2.96,66750
2020-03-04,209.32,2.96,65000
2020-03-05,209.33,2.96,65000
2020-03-06,209.34,2.96,65000
2020-03-09,209.35,2.96,60000
2020-03-10,209.36,2.96,60000
2020-03-11,209.37,2.96,60000
2020-03-12,209.38,2.96,57250
2020-03-13,209.39,2.96,53500
2020-03-16,209.40,2.96,50500
2020-03-17,209.41,2.96,50500
2020-03-18,209.42,2.96,50500
2020-03-19,209.43,2.96,50500
2020-03-20,209.44,2.96,50500
2020-03-23,209.45,2.96,44250
2020-03-24,209.46,2.96,42500
2020-03-26,209.47,2.96,42500
2020-03-27,209.48,2.96,42500
2020-03-30,209.49,2.96,37500
2020-03-31,209.50,2.96,38000
2020-04-01,146.10,2.67,38000
2020-04-02,146.11,2.67,38000
2020-04-03,146.12,2.67,38000
2020-04-06,146.13,2.67,42500
2020-04-07,146.14,2.67,42500
2020-04-08,146.15,2.67,42500
2020-04-09,146.16,2.67,42500
2020-04-13,146.17,2.67,42000
2020-04-14,146.18,2.67,42500
2020-04-15,146.19,2.67,36500
2020-04-16,146.20,2.67,35000
2020-04-17,146.21,2.67,34250
2020-04-20,146.22,2.67,29750
2020-04-21,146.23,2.67,31000
2020-04-22,146.24,2.67,30250
2020-04-23,146.25,2.67,31000
2020-04-24,146.26,2.67,31000
2020-04-27,146.27,2.67,27750
2020-04-28,146.28,2.67,28250
2020-04-29,146.29,2.67,28250
2020-04-30,146.30,2.67,27750
2020-05-04,145.70,2.19,27000
2020-05-05,145.71,2.19,27000
2020-05-06,145.72,2.19,27750
2020-05-08,145.73,2.19,27250
2020-05-11,145.74,2.19,25250
2020-05-12,145.75,2.19,24750
2020-05-13,145.76,2.19,24750
2020-05-14,145.77,2.19,24750
2020-05-15,145.78,2.19,24750
2020-05-18,145.79,2.19,24750
2020-05-19,145.80,2.19,26750
2020-05-20,145.81,2.19,27250
2020-05-28,145.82,2.19,29250
2020-05-29,145.83,2.19,27250
2020-06-02,62.00,1.96,29250
2020-06-03,62.01,1.96,27000
2020-06-04,62.02,1.96,24250
2020-06-05,62.03,1.96,26500
2020-06-08,62.04,1.96,22750
2020-06-09,62.05,1.96,24000
2020-06-10,62.06,1.96,24750
2020-06-11,62.07,1.96,24500
2020-06-12,62.08,1.96,24750
2020-06-15,62.09,1.96,24750
2020-06-16,62.10,1.96,24750
2020-06-17,62.11,1.96,25250
2020-06-18,62.12,1.96,25250
2020-06-19,62.13,1.96,25250
2020-06-22,62.14,1.96,25250
2020-06-23,62.15,1.96,25000
2020-06-24,62.16,1.96,25000
2020-06-25,62.17,1.96,25000
2020-06-26,62.18,1.96,25000
2020-06-29,62.19,1.96,25500
2020-06-30,62.20,1.96,25500
2020-07-01,78.60,1.54,25500
2020-07-02,78.61,1.54,25000
2020-07-03,78.62,1.54,25000
2020-07-06,78.63,1.54,26500
2020-07-07,78.64,1.54,26500
2020-07-08,78.65,1.54,25250
2020-07-09,78.66,1.54,26000
2020-07-10,78.67,1.54,26500
2020-07-13,78.68,1.54,26500
2020-07-14,78.69,1.54,26500
2020-07-15,78.70,1.54,27250
2020-07-16,78.71,1.54,26250
2020-07-17,78.72,1.54,26750
2020-07-20,78.73,1.54,27000
2020-07-21,78.74,1.54,27250
2020-07-22,78.75,1.54,25750
2020-07-23,78.76,1.54,25250
2020-07-24,78.77,1.54,25250
2020-07-27,78.78,1.54,25250
2020-07-28,78.79,1.54,25500
2020-07-29,78.80,1.54,25500
2020-07-30,78.81,1.54,30000
2020-08-03,58.80,1.32,32250
2020-08-04,58.81,1.32,32000
2020-08-05,58.82,1.32,31250
2020-08-06,58.83,1.32,30250
2020-08-07,58.84,1.32,30250
2020-08-10,58.85,1.32,27750
2020-08-11,58.86,1.32,27750
2020-08-12,58.87,1.32,26500
2020-08-13,58.88,1.32,26750
2020-08-14,58.89,1.32,26750
2020-08-18,58.90,1.32,27750
2020-08-19,58.91,1.32,26000
2020-08-24,58.92,1.32,22500
2020-08-25,58.93,1.32,22500
2020-08-26,58.94,1.32,22250
2020-08-27,58.95,1.32,22250
2020-08-28,58.96,1.32,22000
2020-08-31,58.97,1.32,22250
2020-09-01,86.10,1.42,23000
2020-09-02,86.11,1.42,23000
2020-09-03,86.12,1.42,22750
2020-09-04,86.13,1.42,22750
2020-09-07,86.14,1.42,25250
2020-09-08,86.15,1.42,29750
2020-09-09,86.16,1.42,28750
2020-09-10,86.17,1.42,26250
2020-09-11,86.18,1.42,26250
2020-09-14,86.19,1.42,26000
2020-09-15,86.20,1.42,26000
2020-09-16,86.21,1.42,29500
2020-09-17,86.22,1.42,28500
2020-09-18,86.23,1.42,28500
2020-09-21,86.24,1.42,28000
2020-09-22,86.25,1.42,29500
2020-09-23,86.26,1.42,29500
2020-09-24,86.27,1.42,30000
2020-09-25,86.28,1.42,30000
2020-09-28,86.29,1.42,31250
2020-09-29,86.30,1.42,35000
2020-09-30,86.31,1.42,37000
2020-10-01,132.40,1.44,37000
2020-10-02,132.41,1.44,37000
2020-10-05,132.42,1.44,36000
2020-10-06,132.43,1.44,38500
2020-10-07,132.44,1.44,40500
2020-10-08,132.45,1.44,41000
2020-10-09,132.46,1.44,40500
2020-10-12,132.47,1.44,46500
2020-10-13,132.48,1.44,44000
2020-10-14,132.49,1.44,43250
2020-10-15,132.50,1.44,42750
2020-10-16,132.51,1.44,44500
2020-10-19,132.52,1.44,40000
2020-10-20,132.53,1.44,40000
2020-10-21,132.54,1.44,38500
2020-10-22,132.55,1.44,38500
2020-10-23,132.56,1.44,39500
2020-10-26,132.57,1.44,43000
2020-10-27,132.58,1.44,43750
2020-11-02,21.80,1.59,46500
2020-11-03,21.81,1.59,46500
2020-11-04,21.82,1.59,46500
2020-11-05,21.83,1.59,46500
2020-11-06,21.84,1.59,46500
2020-11-09,21.85,1.59,41750
2020-11-10,21.86,1.59,40500
2020-11-11,21.87,1.59,40500
2020-11-12,21.88,1.59,40000
2020-11-13,21.89,1.59,40000
2020-11-16,21.90,1.59,42500
2020-11-17,21.91,1.59,43250
2020-11-18,21.92,1.59,43250
2020-11-19,21.93,1.59,45000
2020-11-20,21.94,1.59,41500
2020-11-23,21.95,1.59,44250
2020-11-24,21.96,1.59,43000
2020-11-25,21.97,1.59,43000
2020-11-26,21.98,1.59,43000
2020-11-27,21.99,1.59,48250
2020-11-30,211.00,1.59,50500
2020-12-01,120.00,1.68,50500
2020-12-02,120.01,1.68,49750
2020-12-03,120.02,1.68,49750
2020-12-04,120.03,1.68,58250
2020-12-07,120.04,1.68,60500
2020-12-08,120.05,1.68,60000
2020-12-10,120.06,1.68,61750
2020-12-11,120.07,1.68,60000
2020-12-14,120.08,1.68,62500
2020-12-15,120.09,1.68,62500
2020-12-16,120.10,1.68,60500
2020-12-17,120.11,1.68,61750
2020-12-18,120.12,1.68,64250
2020-12-21,120.13,1.68,70000
2020-12-22,120.14,1.68,70000
2020-12-23,120.15,1.68,69500
2020-12-28,120.16,1.68,60500
2020-12-29,120.17,1.68,60500
2020-12-30,120.18,1.68,60500